Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.13 | 20,74 | 20,74 | 20,74 | 20,74 | 200 |
| 29.11.13 | 20,98 | 20,98 | 20,98 | 20,98 | 70 |
| 26.11.13 | 21,03 | 21,03 | 21,03 | 21,03 | 500 |
| 21.11.13 | 21,37 | 21,37 | 21,37 | 21,37 | 380 |
| 01.11.13 | 20,96 | 21,12 | 20,96 | 21,12 | 149 |
| 24.10.13 | 20,75 | 20,75 | 20,75 | 20,75 | 100 |
| 22.10.13 | 20,89 | 20,89 | 20,89 | 20,89 | 350 |
| 21.10.13 | 20,94 | 20,94 | 20,94 | 20,94 | 40 |
| 15.10.13 | 21,01 | 21,01 | 21,01 | 21,01 | 280 |
| 08.10.13 | 20,81 | 20,81 | 20,81 | 20,81 | 140 |
| 07.10.13 | 20,92 | 20,92 | 20,88 | 20,88 | 500 |
| 04.10.13 | 20,69 | 20,69 | 20,69 | 20,69 | 39 |
| 02.10.13 | 20,79 | 20,79 | 20,79 | 20,79 | 500 |
| 01.10.13 | 20,73 | 20,73 | 20,73 | 20,73 | 100 |
| 30.09.13 | 20,91 | 20,91 | 20,91 | 20,91 | 23 |
| 20.09.13 | 21,25 | 21,25 | 21,25 | 21,25 | 1185 |
| 18.09.13 | 21,07 | 21,07 | 21,07 | 21,07 | 585 |
| 11.09.13 | 21,25 | 21,25 | 21,25 | 21,25 | 175 |
| 10.09.13 | 21,14 | 21,14 | 21,14 | 21,14 | 475 |
| 29.08.13 | 20,61 | 20,61 | 20,61 | 20,61 | 753 |
| 28.08.13 | 20,42 | 20,42 | 20,42 | 20,42 | 1198 |
| 27.08.13 | 20,74 | 20,74 | 20,74 | 20,74 | 750 |
| 26.08.13 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 23.08.13 | 20,56 | 20,56 | 20,56 | 20,56 | 530 |
| 20.08.13 | 20,69 | 20,69 | 20,69 | 20,69 | 250 |
