iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,39 | 25,39 | 25,20 | 24,88 | 414 |
| 05.08.25 | 25,28 | 25,28 | 25,15 | 25,26 | 115 |
| 04.08.25 | 25,08 | 25,09 | 24,84 | 25,12 | 455 |
| 01.08.25 | 25,33 | 25,33 | 24,84 | 24,90 | 1116 |
| 31.07.25 | 25,92 | 25,92 | 25,57 | 25,34 | 1248 |
| 30.07.25 | 25,77 | 26,07 | 25,64 | 25,81 | 989 |
| 29.07.25 | 25,21 | 25,78 | 25,21 | 25,82 | 42 |
| 28.07.25 | 25,43 | 25,50 | 25,42 | 25,21 | 51 |
| 25.07.25 | 25,45 | 25,45 | 25,23 | 25,33 | 277 |
| 24.07.25 | 25,27 | 25,44 | 25,27 | 25,32 | 709 |
| 23.07.25 | 25,66 | 25,66 | 25,48 | 25,40 | 123 |
| 22.07.25 | 25,28 | 25,29 | 25,08 | 25,44 | 6 |
| 21.07.25 | 25,21 | 25,37 | 25,21 | 25,17 | 330 |
| 18.07.25 | 25,39 | 25,39 | 25,09 | 25,27 | 1760 |
| 17.07.25 | 25,36 | 25,45 | 25,26 | 25,27 | 843 |
| 16.07.25 | 25,17 | 25,39 | 24,99 | 25,23 | 300 |
| 15.07.25 | 25,39 | 25,41 | 25,07 | 25,12 | 491 |
| 14.07.25 | 25,11 | 25,16 | 24,97 | 25,30 | 604 |
| 11.07.25 | 24,99 | 25,00 | 24,77 | 25,07 | 479 |
| 10.07.25 | 24,76 | 25,15 | 24,76 | 25,06 | 84 |
| 09.07.25 | 24,87 | 24,94 | 24,83 | 24,84 | 97 |
| 08.07.25 | 25,03 | 25,03 | 24,84 | 24,87 | 1495 |
| 07.07.25 | 24,77 | 25,17 | 24,77 | 24,95 | 1690 |
| 04.07.25 | 24,86 | 24,95 | 24,86 | 24,86 | 529 |
| 03.07.25 | 24,94 | 25,13 | 24,93 | 25,09 | 1227 |
