iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.08.25 | 24,94 | 24,94 | 24,88 | 24,87 | 194 |
| 04.08.25 | 24,80 | 24,80 | 24,80 | 24,84 | 80 |
| 01.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 31.07.25 | 25,00 | 25,00 | 25,00 | 24,96 | 34 |
| 30.07.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 29.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.07.25 | 24,97 | 24,97 | 24,97 | 24,87 | 1 |
| 25.07.25 | 24,82 | 24,82 | 24,82 | 24,95 | 103 |
| 24.07.25 | 25,11 | 25,11 | 25,11 | 24,77 | 1320 |
| 23.07.25 | 24,77 | 25,04 | 24,77 | 25,09 | 3678 |
| 22.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 21.07.25 | 24,43 | 24,43 | 24,36 | 24,46 | 75 |
| 18.07.25 | 24,57 | 24,57 | 24,57 | 24,48 | 82 |
| 17.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 16.07.25 | 24,39 | 24,39 | 24,39 | 24,35 | 5 |
| 15.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.07.25 | 24,21 | 24,37 | 24,21 | 24,49 | 911 |
| 11.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | 420 |
| 10.07.25 | 24,80 | 24,80 | 24,80 | 24,68 | 1 |
| 09.07.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.07.25 | 24,45 | 24,45 | 24,45 | 24,49 | 4000 |
| 07.07.25 | 24,22 | 24,26 | 24,22 | 24,21 | 413 |
| 04.07.25 | 24,12 | 24,12 | 24,02 | 24,00 | 4100 |
| 03.07.25 | 24,13 | 24,31 | 24,13 | 24,30 | 2840 |
