iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,37 | 21,56 | 21,37 | 21,46 | 330 |
| 05.08.25 | 21,26 | 21,31 | 21,25 | 21,39 | 1675 |
| 04.08.25 | 21,09 | 21,22 | 21,09 | 21,15 | 404 |
| 01.08.25 | 21,22 | 21,24 | 21,00 | 21,12 | 2010 |
| 31.07.25 | 21,74 | 21,80 | 21,17 | 21,25 | 137 |
| 30.07.25 | 22,10 | 22,10 | 21,81 | 21,90 | 1861 |
| 29.07.25 | 22,14 | 22,18 | 21,96 | 22,08 | 1295 |
| 28.07.25 | 22,44 | 22,44 | 22,22 | 22,14 | 653 |
| 25.07.25 | 21,83 | 22,12 | 21,83 | 22,25 | 2190 |
| 24.07.25 | 21,94 | 21,95 | 21,75 | 21,86 | 118 |
| 23.07.25 | 21,76 | 21,90 | 21,74 | 21,91 | 244 |
| 22.07.25 | 21,39 | 21,50 | 21,31 | 21,57 | 4002 |
| 21.07.25 | 21,17 | 21,42 | 21,17 | 21,29 | 1510 |
| 18.07.25 | 21,45 | 21,46 | 21,29 | 21,24 | 321 |
| 17.07.25 | 21,68 | 21,71 | 21,62 | 21,67 | 1161 |
| 16.07.25 | 21,65 | 21,70 | 21,54 | 21,67 | 605 |
| 15.07.25 | 21,83 | 21,88 | 21,74 | 21,68 | 805 |
| 14.07.25 | 21,71 | 21,86 | 21,67 | 21,77 | 5362 |
| 11.07.25 | 21,96 | 21,96 | 21,75 | 21,81 | 654 |
| 10.07.25 | 21,78 | 21,80 | 21,74 | 21,98 | 240 |
| 09.07.25 | 21,71 | 21,73 | 21,71 | 21,71 | 215 |
| 08.07.25 | 21,51 | 21,77 | 21,51 | 21,68 | 213 |
| 07.07.25 | 21,94 | 21,94 | 21,67 | 21,51 | 1028 |
| 04.07.25 | 22,09 | 22,09 | 21,73 | 21,73 | 788 |
| 03.07.25 | 21,97 | 22,02 | 21,96 | 22,04 | 6557 |
