abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 30.07.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 29.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 28.07.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.07.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.07.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.07.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 21.07.25 | 27,50 | 27,50 | 27,50 | 27,39 | 200 |
| 18.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 16.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 15.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 11.07.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 10.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.07.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 04.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 03.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 01.07.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 27.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
