Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,63 | 65,77 | 65,25 | 65,27 | 5536 |
| 05.08.25 | 65,38 | 65,68 | 65,34 | 65,42 | 4518 |
| 04.08.25 | 64,99 | 65,22 | 64,78 | 65,29 | 5000 |
| 01.08.25 | 65,63 | 65,63 | 64,51 | 64,73 | 11260 |
| 31.07.25 | 66,27 | 66,27 | 65,79 | 65,83 | 4457 |
| 30.07.25 | 66,15 | 66,19 | 65,80 | 66,03 | 5803 |
| 29.07.25 | 66,34 | 66,44 | 66,11 | 66,18 | 4642 |
| 28.07.25 | 66,88 | 66,98 | 66,21 | 66,28 | 3565 |
| 25.07.25 | 66,41 | 66,46 | 66,03 | 66,49 | 5436 |
| 24.07.25 | 66,88 | 66,95 | 66,43 | 66,45 | 4652 |
| 23.07.25 | 66,35 | 66,90 | 66,31 | 66,95 | 5849 |
| 22.07.25 | 65,90 | 66,04 | 65,63 | 65,95 | 2980 |
| 21.07.25 | 65,96 | 66,51 | 65,94 | 65,99 | 5061 |
| 18.07.25 | 66,24 | 66,34 | 66,00 | 65,93 | 4840 |
| 17.07.25 | 65,88 | 66,05 | 65,69 | 66,04 | 4105 |
| 16.07.25 | 65,56 | 65,78 | 65,30 | 65,70 | 2550 |
| 15.07.25 | 65,98 | 66,19 | 65,75 | 65,68 | 5811 |
| 14.07.25 | 65,59 | 65,93 | 65,40 | 65,91 | 12370 |
| 11.07.25 | 66,20 | 66,20 | 65,73 | 65,84 | 3546 |
| 10.07.25 | 65,92 | 66,31 | 65,92 | 66,30 | 3389 |
| 09.07.25 | 65,51 | 66,12 | 65,46 | 66,12 | 4455 |
| 08.07.25 | 65,15 | 65,61 | 65,15 | 65,61 | 5596 |
| 07.07.25 | 65,01 | 65,30 | 64,96 | 65,04 | 4683 |
| 04.07.25 | 65,09 | 65,14 | 64,69 | 64,68 | 1908 |
| 03.07.25 | 64,87 | 65,45 | 64,87 | 65,39 | 2813 |
