Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 407,98 | 407,98 | 407,98 | 407,98 | 0 |
| 30.07.25 | 413,50 | 413,50 | 413,50 | 413,50 | 0 |
| 29.07.25 | 409,27 | 409,27 | 409,27 | 409,27 | 0 |
| 28.07.25 | 414,42 | 414,42 | 414,42 | 414,42 | 0 |
| 25.07.25 | 411,25 | 411,25 | 411,25 | 411,25 | 0 |
| 24.07.25 | 410,21 | 410,21 | 410,21 | 410,21 | 0 |
| 23.07.25 | 409,98 | 409,98 | 409,98 | 409,98 | 0 |
| 22.07.25 | 402,32 | 402,32 | 402,32 | 402,32 | 0 |
| 21.07.25 | 402,36 | 402,36 | 402,36 | 402,36 | 0 |
| 18.07.25 | 404,54 | 404,54 | 404,54 | 404,54 | 0 |
| 17.07.25 | 408,92 | 408,92 | 408,92 | 408,92 | 0 |
| 16.07.25 | 407,57 | 407,57 | 407,57 | 407,57 | 0 |
| 15.07.25 | 408,88 | 408,88 | 408,88 | 408,88 | 0 |
| 14.07.25 | 409,44 | 409,44 | 409,44 | 409,44 | 0 |
| 11.07.25 | 409,23 | 409,23 | 409,23 | 409,23 | 0 |
| 10.07.25 | 412,06 | 412,06 | 412,06 | 412,06 | 0 |
| 09.07.25 | 406,13 | 406,13 | 406,13 | 406,13 | 0 |
| 08.07.25 | 405,38 | 405,38 | 405,38 | 405,38 | 0 |
| 07.07.25 | 404,28 | 404,28 | 404,28 | 404,28 | 0 |
| 04.07.25 | 404,48 | 404,48 | 404,48 | 404,48 | 0 |
| 03.07.25 | 405,74 | 405,74 | 405,74 | 405,74 | 0 |
| 02.07.25 | 404,34 | 404,34 | 404,34 | 404,34 | 0 |
| 01.07.25 | 405,45 | 405,45 | 405,45 | 405,45 | 0 |
| 30.06.25 | 403,46 | 403,46 | 403,46 | 403,46 | 0 |
| 27.06.25 | 406,02 | 406,02 | 406,02 | 406,02 | 0 |
