DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 01.08.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 31.07.25 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 30.07.25 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 29.07.25 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 28.07.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 25.07.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 24.07.25 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 23.07.25 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 22.07.25 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 21.07.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 18.07.25 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 17.07.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 16.07.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 15.07.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 14.07.25 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 11.07.25 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 10.07.25 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 09.07.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 08.07.25 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 07.07.25 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 04.07.25 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 03.07.25 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 02.07.25 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 01.07.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
