HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,89 | 18,99 | 18,88 | 18,70 | 146 |
| 05.08.25 | 18,79 | 18,91 | 18,79 | 18,86 | 2371 |
| 04.08.25 | 18,67 | 18,75 | 18,66 | 18,79 | 2875 |
| 01.08.25 | 18,75 | 18,75 | 18,48 | 18,57 | 1614 |
| 31.07.25 | 18,97 | 19,02 | 18,97 | 18,82 | 1808 |
| 30.07.25 | 19,04 | 19,21 | 18,93 | 19,05 | 2145 |
| 29.07.25 | 18,84 | 19,03 | 18,80 | 19,02 | 1497 |
| 28.07.25 | 18,81 | 18,94 | 18,74 | 18,71 | 3424 |
| 25.07.25 | 18,75 | 18,78 | 18,69 | 18,76 | 338 |
| 24.07.25 | 18,80 | 18,83 | 18,73 | 18,77 | 1619 |
| 23.07.25 | 19,08 | 19,11 | 19,04 | 19,03 | 417 |
| 22.07.25 | 18,93 | 19,03 | 18,87 | 19,04 | 535 |
| 21.07.25 | 18,96 | 18,98 | 18,86 | 18,88 | 1240 |
| 18.07.25 | 18,89 | 18,91 | 18,83 | 18,89 | 282 |
| 17.07.25 | 18,92 | 19,00 | 18,89 | 18,91 | 5420 |
| 16.07.25 | 18,81 | 18,82 | 18,68 | 18,86 | 193 |
| 15.07.25 | 18,89 | 18,94 | 18,84 | 18,79 | 1728 |
| 14.07.25 | 18,73 | 18,93 | 18,62 | 18,91 | 420 |
| 11.07.25 | 18,67 | 18,76 | 18,60 | 18,75 | 4586 |
| 10.07.25 | 18,59 | 18,90 | 18,59 | 18,78 | 524 |
| 09.07.25 | 18,70 | 18,73 | 18,59 | 18,69 | 481 |
| 08.07.25 | 18,71 | 18,75 | 18,65 | 18,66 | 4038 |
| 07.07.25 | 18,67 | 18,90 | 18,67 | 18,77 | 4772 |
| 04.07.25 | 18,80 | 18,81 | 18,71 | 18,71 | 40554 |
| 03.07.25 | 18,88 | 18,95 | 18,85 | 18,89 | 355 |
