SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 65,80 | 66,40 | 65,63 | 65,88 | 4617 |
| 04.08.25 | 65,00 | 65,87 | 65,00 | 65,86 | 3399 |
| 01.08.25 | 66,10 | 66,29 | 64,73 | 65,09 | 12310 |
| 31.07.25 | 66,62 | 67,34 | 66,11 | 66,18 | 7921 |
| 30.07.25 | 66,48 | 67,16 | 66,27 | 66,73 | 2758 |
| 29.07.25 | 66,33 | 66,85 | 66,17 | 66,49 | 6054 |
| 28.07.25 | 65,84 | 66,56 | 65,76 | 66,27 | 9494 |
| 25.07.25 | 65,74 | 66,03 | 65,46 | 65,77 | 2516 |
| 24.07.25 | 65,45 | 66,03 | 65,45 | 65,59 | 2705 |
| 23.07.25 | 65,69 | 66,23 | 65,65 | 65,76 | 5990 |
| 22.07.25 | 65,66 | 66,05 | 65,15 | 65,93 | 9274 |
| 21.07.25 | 65,90 | 66,26 | 65,48 | 65,45 | 4443 |
| 18.07.25 | 66,24 | 66,46 | 65,75 | 65,93 | 3716 |
| 17.07.25 | 65,38 | 66,14 | 65,21 | 66,12 | 5151 |
| 16.07.25 | 65,58 | 65,72 | 64,25 | 65,45 | 4963 |
| 15.07.25 | 65,53 | 66,14 | 65,51 | 65,45 | 5147 |
| 14.07.25 | 65,40 | 65,80 | 65,20 | 65,74 | 10486 |
| 11.07.25 | 65,78 | 66,35 | 65,41 | 65,65 | 3198 |
| 10.07.25 | 65,35 | 66,37 | 64,80 | 66,11 | 4947 |
| 09.07.25 | 65,30 | 65,52 | 65,03 | 65,30 | 3447 |
| 08.07.25 | 64,62 | 65,50 | 64,62 | 65,27 | 3401 |
| 07.07.25 | 64,86 | 65,43 | 64,77 | 64,94 | 12414 |
| 04.07.25 | 65,05 | 65,29 | 64,76 | 64,86 | 2550 |
| 03.07.25 | 64,90 | 65,53 | 64,77 | 65,34 | 17991 |
| 02.07.25 | 64,85 | 65,24 | 64,64 | 64,84 | 3769 |
