DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 04.08.25 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 01.08.25 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 31.07.25 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 30.07.25 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 29.07.25 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 28.07.25 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 25.07.25 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 24.07.25 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 23.07.25 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 22.07.25 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 21.07.25 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 18.07.25 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 17.07.25 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 16.07.25 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 15.07.25 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 14.07.25 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 11.07.25 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 10.07.25 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 09.07.25 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 08.07.25 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 07.07.25 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 04.07.25 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 03.07.25 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 02.07.25 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
