VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 30.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 29.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 28.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.07.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 24.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 21.07.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.07.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 15.07.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 14.07.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 11.07.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 10.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.07.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.07.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 07.07.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 04.07.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 03.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 02.07.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 01.07.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.06.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.06.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
