Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 01.08.25 | 28,12 | 28,12 | 28,12 | 27,48 | 160 |
| 31.07.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 30.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 29.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.07.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.07.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 24.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 23.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 22.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 18.07.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.07.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 16.07.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 15.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 10.07.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 09.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 08.07.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 07.07.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 04.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 03.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 02.07.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.07.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
