iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,76 | 65,80 | 65,62 | 65,75 | 196 |
| 05.08.25 | 65,62 | 65,68 | 65,62 | 65,58 | 219 |
| 04.08.25 | 65,19 | 65,47 | 65,19 | 65,48 | 1362 |
| 01.08.25 | 65,20 | 65,62 | 64,67 | 64,77 | 1661 |
| 31.07.25 | 66,52 | 66,59 | 66,16 | 66,01 | 553 |
| 30.07.25 | 66,66 | 66,71 | 66,49 | 66,54 | 281 |
| 29.07.25 | 66,56 | 66,90 | 66,56 | 66,67 | 236 |
| 28.07.25 | 67,19 | 67,19 | 66,31 | 66,42 | 397 |
| 25.07.25 | 66,62 | 66,62 | 66,21 | 66,79 | 264 |
| 24.07.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 23.07.25 | 66,13 | 67,03 | 66,13 | 67,00 | 449 |
| 22.07.25 | 65,64 | 65,68 | 65,58 | 65,78 | 21 |
| 21.07.25 | 65,61 | 65,86 | 65,57 | 65,64 | 3446 |
| 18.07.25 | 65,89 | 65,97 | 65,80 | 65,58 | 13 |
| 17.07.25 | 65,59 | 65,62 | 65,41 | 65,69 | 1386 |
| 16.07.25 | 65,40 | 65,48 | 65,40 | 65,61 | 23 |
| 15.07.25 | 65,74 | 65,99 | 65,59 | 65,59 | 2016 |
| 14.07.25 | 65,51 | 65,91 | 65,28 | 65,84 | 670 |
| 11.07.25 | 66,22 | 66,22 | 65,67 | 65,77 | 513 |
| 10.07.25 | 66,26 | 66,41 | 66,26 | 66,31 | 1123 |
| 09.07.25 | 65,79 | 66,37 | 65,79 | 66,41 | 217 |
| 08.07.25 | 65,43 | 65,90 | 65,41 | 65,84 | 1135 |
| 07.07.25 | 65,30 | 65,36 | 65,10 | 65,26 | 1102 |
| 04.07.25 | 65,00 | 65,10 | 65,00 | 64,96 | 1213 |
| 03.07.25 | 65,42 | 65,61 | 65,40 | 65,47 | 1260 |
