iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 63,43 | 63,43 | 63,43 | 63,45 | 62 |
| 05.08.25 | 63,50 | 63,52 | 63,39 | 63,32 | 18 |
| 04.08.25 | 62,88 | 63,22 | 62,88 | 63,24 | 46 |
| 01.08.25 | 63,32 | 63,32 | 62,32 | 62,47 | 83 |
| 31.07.25 | 65,16 | 65,16 | 65,16 | 64,02 | 1 |
| 30.07.25 | 64,66 | 64,66 | 64,43 | 64,81 | 6 |
| 29.07.25 | 64,49 | 64,69 | 64,49 | 64,51 | 7 |
| 28.07.25 | 64,80 | 64,88 | 64,80 | 64,06 | 55 |
| 25.07.25 | 64,17 | 64,30 | 64,17 | 64,49 | 5 |
| 24.07.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.07.25 | 64,13 | 64,63 | 64,13 | 64,92 | 170 |
| 22.07.25 | 63,75 | 63,75 | 63,52 | 63,67 | 1149 |
| 21.07.25 | 63,96 | 64,01 | 63,89 | 63,89 | 54 |
| 18.07.25 | 64,62 | 64,62 | 64,03 | 63,99 | 4 |
| 17.07.25 | 63,93 | 64,35 | 63,93 | 64,40 | 34 |
| 16.07.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 15.07.25 | 64,41 | 64,41 | 64,16 | 63,98 | 97 |
| 14.07.25 | 63,92 | 64,20 | 63,92 | 64,31 | 26 |
| 11.07.25 | 64,32 | 64,32 | 64,26 | 64,33 | 64 |
| 10.07.25 | 65,00 | 65,00 | 65,00 | 64,97 | 5 |
| 09.07.25 | 64,91 | 65,15 | 64,91 | 65,19 | 190 |
| 08.07.25 | 63,69 | 64,15 | 63,69 | 64,31 | 41 |
| 07.07.25 | 63,33 | 63,99 | 63,33 | 63,67 | 156 |
| 04.07.25 | 63,46 | 63,46 | 63,46 | 63,15 | 1 |
| 03.07.25 | 63,76 | 63,78 | 63,76 | 63,81 | 27 |
