RIM Global Bioscience B
WKN: 580452 / ISIN: LU0120651160Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 506,27 | 506,27 | 506,27 | 506,27 | 0 |
| 30.07.25 | 503,60 | 503,60 | 503,60 | 503,60 | 0 |
| 29.07.25 | 499,18 | 499,18 | 499,18 | 499,18 | 0 |
| 28.07.25 | 503,26 | 503,26 | 503,26 | 503,26 | 0 |
| 25.07.25 | 502,13 | 502,13 | 502,13 | 502,13 | 0 |
| 24.07.25 | 504,68 | 504,68 | 504,68 | 504,68 | 0 |
| 23.07.25 | 502,13 | 502,13 | 502,13 | 502,13 | 0 |
| 22.07.25 | 496,07 | 496,07 | 496,07 | 496,07 | 0 |
| 21.07.25 | 496,14 | 496,14 | 496,14 | 496,14 | 0 |
| 18.07.25 | 502,09 | 502,09 | 502,09 | 502,09 | 0 |
| 17.07.25 | 512,08 | 512,08 | 512,08 | 512,08 | 0 |
| 16.07.25 | 499,42 | 499,42 | 499,42 | 499,42 | 0 |
| 15.07.25 | 494,36 | 494,36 | 494,36 | 494,36 | 0 |
| 14.07.25 | 484,76 | 484,76 | 484,76 | 495,37 | 4 |
| 11.07.25 | 492,69 | 492,69 | 492,69 | 492,69 | 0 |
| 10.07.25 | 489,34 | 489,34 | 489,34 | 489,34 | 0 |
| 09.07.25 | 481,36 | 481,36 | 481,36 | 481,36 | 0 |
| 08.07.25 | 468,15 | 468,15 | 468,15 | 468,78 | 3 |
| 07.07.25 | 471,41 | 471,41 | 471,41 | 471,41 | 0 |
| 04.07.25 | 472,11 | 472,11 | 472,11 | 472,11 | 0 |
| 03.07.25 | 472,02 | 472,02 | 472,02 | 472,02 | 0 |
| 02.07.25 | 464,31 | 464,31 | 464,31 | 464,31 | 0 |
| 01.07.25 | 462,86 | 462,86 | 462,86 | 462,86 | 0 |
| 30.06.25 | 467,87 | 467,87 | 467,87 | 467,87 | 0 |
| 27.06.25 | 475,87 | 475,87 | 475,87 | 475,87 | 0 |
