AMUNDI MDAX ESG UCITS ETF Dist
WKN: ETF197 / ISIN: LU2611731667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,47 | 25,52 | 25,44 | 25,54 | 540 |
| 05.08.25 | 25,15 | 25,41 | 25,15 | 25,42 | 35251 |
| 04.08.25 | 25,18 | 25,18 | 25,09 | 25,16 | 2731 |
| 01.08.25 | 25,18 | 25,23 | 24,80 | 24,91 | 1567 |
| 31.07.25 | 24,73 | 25,57 | 24,73 | 25,43 | 2187 |
| 30.07.25 | 25,63 | 25,63 | 25,47 | 25,38 | 2299 |
| 29.07.25 | 25,73 | 25,73 | 25,57 | 25,65 | 119 |
| 28.07.25 | 25,94 | 26,07 | 25,60 | 25,59 | 1418 |
| 25.07.25 | 25,86 | 25,86 | 25,67 | 25,84 | 760 |
| 24.07.25 | 25,87 | 26,00 | 25,82 | 25,94 | 1936 |
| 23.07.25 | 25,64 | 25,79 | 25,63 | 26,01 | 1146 |
| 22.07.25 | 25,59 | 25,59 | 25,35 | 25,52 | 3381 |
| 21.07.25 | 25,34 | 25,80 | 25,34 | 25,56 | 1518 |
| 18.07.25 | 25,50 | 25,60 | 25,50 | 25,43 | 366 |
| 17.07.25 | 25,22 | 25,44 | 25,22 | 25,41 | 1658 |
| 16.07.25 | 25,41 | 25,41 | 25,15 | 25,28 | 2017 |
| 15.07.25 | 25,59 | 25,66 | 25,30 | 25,37 | 2586 |
| 14.07.25 | 25,55 | 25,55 | 25,24 | 25,50 | 1648 |
| 11.07.25 | 25,74 | 25,93 | 25,50 | 25,61 | 1275 |
| 10.07.25 | 25,87 | 25,87 | 25,75 | 25,89 | 1963 |
| 09.07.25 | 25,41 | 25,79 | 25,41 | 25,81 | 1410 |
| 08.07.25 | 25,26 | 25,38 | 25,18 | 25,44 | 3393 |
| 07.07.25 | 24,95 | 25,13 | 24,95 | 25,13 | 1729 |
| 04.07.25 | 24,94 | 25,01 | 24,86 | 24,96 | 1305 |
| 03.07.25 | 25,24 | 25,24 | 25,07 | 25,16 | 1948 |
