VanEck Vectors ChinaAMC China Bond ETF
WKN: A2AHK7 / ISIN: US92189F3799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 30.07.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 29.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 28.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.07.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 24.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 23.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 22.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 16.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 08.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 04.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 01.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
