Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 65,88 | 65,88 | 65,82 | 65,76 | 34 |
| 30.07.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 29.07.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 28.07.25 | 65,44 | 65,44 | 65,44 | 65,67 | 1 |
| 25.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 24.07.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 23.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.07.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 21.07.25 | 65,67 | 65,67 | 65,67 | 65,13 | 3 |
| 18.07.25 | 65,16 | 65,16 | 65,16 | 65,22 | 1 |
| 17.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 16.07.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 15.07.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 14.07.25 | 64,95 | 64,95 | 64,95 | 65,55 | 19 |
| 11.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.07.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 09.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.07.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 07.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.07.25 | 64,90 | 64,90 | 64,90 | 65,73 | 15 |
| 03.07.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 02.07.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 01.07.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 30.06.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
