SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
WKN: A14QBY / ISIN: IE00BWBXM278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 56,82 | 57,30 | 56,69 | 57,78 | 51 |
| 05.08.25 | 56,91 | 56,94 | 56,77 | 56,74 | 173 |
| 04.08.25 | 56,56 | 56,70 | 56,45 | 56,62 | 187 |
| 01.08.25 | 58,48 | 58,48 | 56,20 | 56,12 | 446 |
| 31.07.25 | 59,60 | 59,60 | 58,93 | 58,89 | 85 |
| 30.07.25 | 58,80 | 59,25 | 58,80 | 59,12 | 68 |
| 29.07.25 | 59,17 | 59,24 | 58,90 | 58,77 | 133 |
| 28.07.25 | 58,46 | 58,90 | 58,46 | 59,00 | 97 |
| 25.07.25 | 57,59 | 57,74 | 57,59 | 57,77 | 102 |
| 24.07.25 | 57,46 | 57,46 | 57,46 | 57,29 | 3 |
| 23.07.25 | 58,25 | 58,26 | 58,10 | 58,02 | 90 |
| 22.07.25 | 57,79 | 57,87 | 57,61 | 57,83 | 143 |
| 21.07.25 | 57,95 | 57,96 | 57,76 | 57,76 | 70 |
| 18.07.25 | 57,20 | 57,47 | 57,20 | 57,77 | 269 |
| 17.07.25 | 57,21 | 57,42 | 57,21 | 57,31 | 516 |
| 16.07.25 | 56,77 | 57,25 | 56,77 | 56,93 | 105 |
| 15.07.25 | 57,43 | 57,55 | 57,30 | 57,13 | 148 |
| 14.07.25 | 57,20 | 57,20 | 57,12 | 57,43 | 47 |
| 11.07.25 | 56,82 | 56,85 | 56,78 | 57,16 | 588 |
| 10.07.25 | 56,12 | 57,00 | 56,12 | 57,02 | 645 |
| 09.07.25 | 55,95 | 56,10 | 55,95 | 56,20 | 68 |
| 08.07.25 | 56,12 | 56,35 | 56,10 | 55,81 | 170 |
| 07.07.25 | 56,01 | 56,16 | 56,01 | 56,16 | 136 |
| 04.07.25 | 56,17 | 56,17 | 56,05 | 56,17 | 77 |
| 03.07.25 | 56,72 | 56,72 | 56,59 | 56,72 | 29 |
