HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 07.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 06.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 05.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.08.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 01.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 31.07.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 30.07.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 29.07.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 28.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 25.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 24.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 23.07.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 22.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 21.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 18.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 17.07.25 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 16.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 15.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.07.25 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 11.07.25 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 10.07.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 09.07.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 08.07.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 07.07.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
