Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 31.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 30.07.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 29.07.25 | 1.071 | 1.071 | 1.071 | 1.081 | 9 |
| 28.07.25 | 1.065 | 1.068 | 1.065 | 1.079 | 6 |
| 25.07.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 24.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 23.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 22.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 21.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 18.07.25 | 1.051 | 1.051 | 1.051 | 1.052 | 7 |
| 17.07.25 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 16.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 15.07.25 | 1.028 | 1.028 | 1.028 | 1.041 | 15 |
| 14.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 11.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 10.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 09.07.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 08.07.25 | 1.008 | 1.008 | 1.008 | 1.018 | 5 |
| 07.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 04.07.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 03.07.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 02.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 01.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 30.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
