iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,66 | 32,97 | 32,60 | 32,90 | 48423 |
| 05.08.25 | 33,15 | 33,33 | 32,60 | 32,66 | 144999 |
| 04.08.25 | 32,49 | 33,05 | 32,39 | 32,98 | 155825 |
| 01.08.25 | 33,51 | 33,61 | 32,23 | 32,33 | 358979 |
| 31.07.25 | 34,00 | 34,56 | 33,28 | 33,49 | 274199 |
| 30.07.25 | 33,13 | 33,53 | 33,07 | 33,56 | 127947 |
| 29.07.25 | 33,02 | 33,56 | 32,98 | 33,05 | 416495 |
| 28.07.25 | 32,56 | 32,97 | 32,51 | 32,95 | 212933 |
| 25.07.25 | 32,28 | 32,49 | 32,21 | 32,33 | 50088 |
| 24.07.25 | 32,15 | 32,29 | 31,97 | 32,22 | 77876 |
| 23.07.25 | 31,95 | 32,04 | 31,75 | 31,99 | 46480 |
| 22.07.25 | 32,22 | 32,32 | 31,73 | 31,81 | 89344 |
| 21.07.25 | 32,51 | 32,57 | 32,30 | 32,32 | 105986 |
| 18.07.25 | 32,58 | 32,65 | 32,30 | 32,46 | 70505 |
| 17.07.25 | 32,15 | 32,69 | 32,15 | 32,55 | 100132 |
| 16.07.25 | 32,05 | 32,27 | 31,57 | 32,13 | 94449 |
| 15.07.25 | 31,87 | 32,37 | 31,83 | 32,17 | 188813 |
| 14.07.25 | 31,60 | 31,72 | 31,32 | 31,60 | 96219 |
| 11.07.25 | 31,72 | 31,81 | 31,47 | 31,63 | 83242 |
| 10.07.25 | 31,58 | 31,84 | 31,52 | 31,72 | 93265 |
| 09.07.25 | 31,38 | 31,84 | 31,34 | 31,68 | 75531 |
| 08.07.25 | 31,32 | 31,51 | 31,26 | 31,38 | 58943 |
| 07.07.25 | 31,22 | 31,49 | 31,20 | 31,30 | 127982 |
| 04.07.25 | 31,25 | 31,36 | 31,15 | 31,22 | 76774 |
| 03.07.25 | 31,00 | 31,55 | 30,88 | 31,46 | 90315 |
