Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,72 | 18,72 | 18,72 | 18,60 | 80 |
| 05.08.25 | 18,79 | 18,79 | 18,60 | 18,67 | 7 |
| 04.08.25 | 18,78 | 18,78 | 18,78 | 18,70 | 82 |
| 01.08.25 | 18,91 | 18,92 | 18,67 | 18,69 | 2041 |
| 31.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 30.07.25 | 18,86 | 18,86 | 18,77 | 18,82 | 201 |
| 29.07.25 | 18,74 | 18,79 | 18,74 | 18,75 | 29809 |
| 28.07.25 | 18,53 | 18,53 | 18,52 | 18,61 | 126 |
| 25.07.25 | 18,57 | 18,57 | 18,57 | 18,43 | 100 |
| 24.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 23.07.25 | 18,53 | 18,53 | 18,43 | 18,45 | 14 |
| 22.07.25 | 18,46 | 18,46 | 18,46 | 18,45 | 70 |
| 21.07.25 | 18,42 | 18,58 | 18,42 | 18,48 | 252 |
| 18.07.25 | 18,54 | 18,56 | 18,54 | 18,52 | 358 |
| 17.07.25 | 18,59 | 18,59 | 18,59 | 18,60 | 39 |
| 16.07.25 | 18,52 | 18,52 | 18,52 | 18,36 | 5 |
| 15.07.25 | 18,43 | 18,56 | 18,43 | 18,53 | 539 |
| 14.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 11.07.25 | 18,44 | 18,44 | 18,44 | 18,40 | 2700 |
| 10.07.25 | 18,42 | 18,46 | 18,38 | 18,48 | 415 |
| 09.07.25 | 18,34 | 18,46 | 18,34 | 18,44 | 1150 |
| 08.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.07.25 | 18,50 | 18,50 | 18,41 | 18,42 | 688 |
| 04.07.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 03.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
