AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 84,43 | 84,43 | 84,43 | 85,15 | 1 |
| 01.08.25 | 86,15 | 86,15 | 86,09 | 84,95 | 6 |
| 31.07.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.07.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 29.07.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 28.07.25 | 84,45 | 84,45 | 84,45 | 84,98 | 1 |
| 25.07.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.07.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.07.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 22.07.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.07.25 | 84,48 | 84,48 | 84,48 | 84,16 | 1 |
| 18.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.07.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.07.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 15.07.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.07.25 | 83,71 | 83,71 | 83,71 | 83,88 | 2 |
| 11.07.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 10.07.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 09.07.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.07.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 07.07.25 | 83,83 | 83,83 | 83,83 | 83,78 | 1 |
| 04.07.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 03.07.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.07.25 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.07.25 | 83,34 | 83,34 | 83,34 | 83,35 | 1 |
