WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,32 | 31,40 | 31,13 | 31,17 | 3073 |
| 04.08.25 | 30,76 | 31,25 | 30,76 | 31,25 | 7901 |
| 01.08.25 | 31,58 | 31,58 | 30,78 | 30,80 | 3685 |
| 31.07.25 | 31,94 | 32,12 | 31,65 | 31,53 | 2318 |
| 30.07.25 | 31,60 | 31,77 | 31,60 | 31,76 | 180 |
| 29.07.25 | 31,64 | 31,80 | 31,55 | 31,54 | 2773 |
| 28.07.25 | 31,63 | 31,67 | 31,51 | 31,61 | 6943 |
| 25.07.25 | 31,24 | 31,40 | 31,24 | 31,41 | 660 |
| 24.07.25 | 31,31 | 31,39 | 31,29 | 31,32 | 759 |
| 23.07.25 | 31,22 | 31,29 | 31,12 | 31,26 | 2614 |
| 22.07.25 | 31,04 | 31,04 | 30,83 | 30,96 | 3198 |
| 21.07.25 | 31,06 | 31,22 | 31,00 | 30,97 | 3992 |
| 18.07.25 | 31,41 | 31,41 | 31,10 | 31,14 | 1167 |
| 17.07.25 | 30,92 | 31,35 | 30,92 | 31,29 | 3192 |
| 16.07.25 | 30,83 | 31,14 | 30,74 | 31,05 | 2993 |
| 15.07.25 | 31,04 | 31,21 | 31,04 | 31,01 | 12084 |
| 14.07.25 | 31,11 | 31,11 | 30,90 | 31,08 | 1430 |
| 11.07.25 | 31,34 | 31,34 | 31,08 | 31,09 | 1762 |
| 10.07.25 | 30,93 | 31,47 | 30,93 | 31,42 | 1567 |
| 09.07.25 | 30,95 | 31,17 | 30,95 | 31,17 | 6573 |
| 08.07.25 | 30,90 | 31,15 | 30,90 | 31,06 | 2730 |
| 07.07.25 | 30,91 | 31,17 | 30,91 | 30,93 | 3540 |
| 04.07.25 | 31,03 | 31,03 | 30,87 | 30,93 | 1166 |
| 03.07.25 | 30,89 | 31,29 | 30,89 | 31,10 | 3209 |
| 02.07.25 | 31,08 | 31,27 | 31,06 | 31,13 | 1740 |
