RICI Enhanced Metals TR Index ETC
WKN: PR0R1M / ISIN: DE000PR0R1M0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 31.07.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 30.07.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 29.07.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 28.07.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 25.07.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 24.07.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 23.07.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 22.07.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 21.07.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 18.07.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 17.07.25 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 16.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 15.07.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 14.07.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 11.07.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 10.07.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 09.07.25 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 08.07.25 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 07.07.25 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 04.07.25 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 03.07.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 02.07.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 01.07.25 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 30.06.25 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
