Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 23,70 | 23,71 | 23,64 | 23,68 | 5502 |
| 05.08.25 | 23,69 | 23,70 | 23,63 | 23,68 | 7499 |
| 04.08.25 | 23,60 | 23,69 | 23,58 | 23,66 | 9465 |
| 01.08.25 | 23,68 | 23,68 | 23,60 | 23,61 | 10496 |
| 31.07.25 | 23,64 | 23,68 | 23,64 | 23,66 | 3206 |
| 30.07.25 | 23,66 | 23,70 | 23,64 | 23,67 | 5132 |
| 29.07.25 | 23,67 | 23,67 | 23,61 | 23,65 | 3924 |
| 28.07.25 | 23,60 | 23,67 | 23,60 | 23,64 | 1157 |
| 25.07.25 | 23,60 | 23,65 | 23,59 | 23,62 | 9751 |
| 24.07.25 | 23,65 | 23,66 | 23,60 | 23,63 | 2356 |
| 23.07.25 | 23,61 | 23,64 | 23,59 | 23,61 | 13370 |
| 22.07.25 | 23,59 | 23,60 | 23,54 | 23,57 | 8769 |
| 21.07.25 | 23,60 | 23,61 | 23,56 | 23,58 | 7378 |
| 18.07.25 | 23,59 | 23,60 | 23,56 | 23,57 | 11120 |
| 17.07.25 | 23,58 | 23,61 | 23,52 | 23,58 | 3351 |
| 16.07.25 | 23,60 | 23,65 | 23,53 | 23,55 | 5078 |
| 15.07.25 | 23,60 | 23,61 | 23,55 | 23,57 | 36897 |
| 14.07.25 | 23,67 | 23,67 | 23,56 | 23,58 | 10959 |
| 11.07.25 | 23,64 | 23,64 | 23,56 | 23,57 | 4272 |
| 10.07.25 | 23,62 | 23,65 | 23,61 | 23,61 | 24109 |
| 09.07.25 | 23,57 | 23,61 | 23,55 | 23,59 | 2624 |
| 08.07.25 | 23,54 | 23,55 | 23,50 | 23,55 | 3587 |
| 07.07.25 | 23,53 | 23,54 | 23,50 | 23,51 | 2036 |
| 04.07.25 | 23,54 | 23,54 | 23,49 | 23,50 | 4986 |
| 03.07.25 | 23,51 | 23,55 | 23,48 | 23,53 | 3185 |
