Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,69 | 57,75 | 57,16 | 57,34 | 7681 |
| 05.08.25 | 57,86 | 58,02 | 57,37 | 57,51 | 24153 |
| 04.08.25 | 57,00 | 57,46 | 56,84 | 57,36 | 12564 |
| 01.08.25 | 57,89 | 57,89 | 56,45 | 56,72 | 52849 |
| 31.07.25 | 58,05 | 58,45 | 57,76 | 57,97 | 14113 |
| 30.07.25 | 58,38 | 58,45 | 58,00 | 58,22 | 10377 |
| 29.07.25 | 57,50 | 58,26 | 57,47 | 57,96 | 13513 |
| 28.07.25 | 57,64 | 57,89 | 57,50 | 57,75 | 15617 |
| 25.07.25 | 57,64 | 57,64 | 57,18 | 57,39 | 7335 |
| 24.07.25 | 57,82 | 57,90 | 57,38 | 57,49 | 6333 |
| 23.07.25 | 57,42 | 57,90 | 57,42 | 57,75 | 23737 |
| 22.07.25 | 57,56 | 57,56 | 57,06 | 57,24 | 9974 |
| 21.07.25 | 57,40 | 57,85 | 57,37 | 57,55 | 22935 |
| 18.07.25 | 57,64 | 57,72 | 57,40 | 57,50 | 7964 |
| 17.07.25 | 57,44 | 57,91 | 57,35 | 57,72 | 9264 |
| 16.07.25 | 57,30 | 57,50 | 56,70 | 57,22 | 7073 |
| 15.07.25 | 56,67 | 57,32 | 56,50 | 57,18 | 35862 |
| 14.07.25 | 56,19 | 56,56 | 56,17 | 56,41 | 11294 |
| 11.07.25 | 56,43 | 56,82 | 56,05 | 56,17 | 9715 |
| 10.07.25 | 55,89 | 56,48 | 55,89 | 56,31 | 5851 |
| 09.07.25 | 56,20 | 56,31 | 55,97 | 56,13 | 6684 |
| 08.07.25 | 55,88 | 56,51 | 55,88 | 56,06 | 7414 |
| 07.07.25 | 55,70 | 56,18 | 55,64 | 55,86 | 35060 |
| 04.07.25 | 56,22 | 56,22 | 55,68 | 55,92 | 6407 |
| 03.07.25 | 55,93 | 56,52 | 55,93 | 56,43 | 23381 |
