Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,72 | 27,72 | 27,72 | 27,68 | 1 |
| 05.08.25 | 27,75 | 27,81 | 27,75 | 27,67 | 76 |
| 04.08.25 | 27,55 | 27,57 | 27,17 | 27,54 | 19 |
| 01.08.25 | 27,69 | 27,69 | 27,49 | 27,29 | 403 |
| 31.07.25 | 27,99 | 27,99 | 27,98 | 27,76 | 571 |
| 30.07.25 | 27,75 | 28,00 | 27,75 | 27,84 | 41 |
| 29.07.25 | 27,50 | 27,81 | 27,50 | 27,75 | 3907 |
| 28.07.25 | 27,51 | 27,65 | 27,51 | 27,56 | 1228 |
| 25.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 24.07.25 | 27,51 | 27,51 | 27,51 | 27,58 | 103 |
| 23.07.25 | 27,62 | 27,76 | 27,62 | 27,72 | 330 |
| 22.07.25 | 27,29 | 27,53 | 27,29 | 27,45 | 11 |
| 21.07.25 | 27,56 | 27,61 | 27,56 | 27,51 | 29 |
| 18.07.25 | 27,49 | 27,49 | 27,49 | 27,66 | 1 |
| 17.07.25 | 27,52 | 27,69 | 27,52 | 27,71 | 220 |
| 16.07.25 | 27,82 | 27,82 | 27,52 | 27,62 | 222 |
| 15.07.25 | 27,60 | 27,66 | 27,56 | 27,68 | 691 |
| 14.07.25 | 27,55 | 27,66 | 27,44 | 27,55 | 370 |
| 11.07.25 | 27,35 | 27,35 | 27,35 | 27,39 | 1 |
| 10.07.25 | 27,34 | 27,34 | 27,25 | 27,32 | 261 |
| 09.07.25 | 27,30 | 27,30 | 27,30 | 27,24 | 1 |
| 08.07.25 | 27,33 | 27,35 | 27,17 | 27,33 | 28 |
| 07.07.25 | 27,22 | 27,27 | 27,07 | 27,10 | 1287 |
| 04.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.07.25 | 27,28 | 27,28 | 27,28 | 27,26 | 8 |
