Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 44,53 | 44,77 | 44,01 | 44,17 | 16 |
| 05.08.25 | 44,51 | 44,51 | 44,34 | 44,37 | 35 |
| 04.08.25 | 44,19 | 44,51 | 44,14 | 44,38 | 31 |
| 01.08.25 | 44,17 | 44,45 | 44,17 | 44,32 | 30 |
| 31.07.25 | 44,01 | 44,44 | 44,01 | 44,31 | 29 |
| 30.07.25 | 44,27 | 44,37 | 44,05 | 44,22 | 45 |
| 29.07.25 | 43,81 | 44,27 | 43,81 | 44,13 | 212 |
| 28.07.25 | 43,38 | 43,83 | 43,38 | 43,81 | 130 |
| 25.07.25 | 43,36 | 43,65 | 43,36 | 43,52 | 15 |
| 24.07.25 | 43,69 | 43,93 | 43,36 | 43,50 | 132 |
| 23.07.25 | 43,67 | 43,77 | 43,48 | 43,71 | 34 |
| 22.07.25 | 43,60 | 43,95 | 43,60 | 43,81 | 608 |
| 21.07.25 | 43,81 | 43,91 | 43,60 | 43,76 | 36 |
| 18.07.25 | 43,79 | 43,97 | 43,34 | 43,66 | 21 |
| 17.07.25 | 43,50 | 43,97 | 43,36 | 43,82 | 20 |
| 16.07.25 | 43,78 | 43,78 | 43,59 | 43,50 | 10 |
| 15.07.25 | 43,71 | 43,78 | 43,42 | 43,63 | 79 |
| 14.07.25 | 43,65 | 43,74 | 43,42 | 43,57 | 18 |
| 11.07.25 | 43,65 | 43,95 | 43,49 | 43,65 | 19 |
| 10.07.25 | 43,56 | 43,94 | 43,56 | 43,80 | 17 |
| 09.07.25 | 43,51 | 43,86 | 43,51 | 43,71 | 25 |
| 08.07.25 | 43,88 | 43,88 | 43,50 | 43,65 | 29 |
| 07.07.25 | 43,81 | 44,11 | 43,59 | 43,73 | 28 |
| 04.07.25 | 43,70 | 43,97 | 43,70 | 43,81 | 26 |
| 03.07.25 | 43,70 | 43,99 | 43,70 | 43,84 | 48 |
