Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN: A2JHSE / ISIN: IE00BG36TC12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,15 | 22,15 | 22,13 | 22,15 | 910 |
| 05.08.25 | 22,10 | 22,11 | 21,99 | 22,03 | 284 |
| 04.08.25 | 21,87 | 21,96 | 21,87 | 22,16 | 489 |
| 01.08.25 | 21,98 | 22,00 | 21,82 | 21,86 | 351 |
| 31.07.25 | 22,35 | 22,35 | 22,25 | 22,05 | 225 |
| 30.07.25 | 22,01 | 22,01 | 22,01 | 22,06 | 2 |
| 29.07.25 | 21,89 | 21,89 | 21,83 | 21,79 | 612 |
| 28.07.25 | 21,75 | 21,75 | 21,73 | 21,76 | 22 |
| 25.07.25 | 22,05 | 22,05 | 21,88 | 21,92 | 1372 |
| 24.07.25 | 22,33 | 22,35 | 22,18 | 22,14 | 1795 |
| 23.07.25 | 21,99 | 22,12 | 21,97 | 22,07 | 1466 |
| 22.07.25 | 21,20 | 21,26 | 21,16 | 21,21 | 272 |
| 21.07.25 | 21,20 | 21,27 | 21,20 | 21,23 | 236 |
| 18.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.07.25 | 21,24 | 21,24 | 21,22 | 21,30 | 3513 |
| 16.07.25 | 20,93 | 21,00 | 20,93 | 21,03 | 72 |
| 15.07.25 | 21,03 | 21,06 | 20,99 | 21,00 | 1218 |
| 14.07.25 | 21,13 | 21,13 | 20,99 | 21,08 | 409 |
| 11.07.25 | 21,04 | 21,04 | 20,99 | 21,03 | 608 |
| 10.07.25 | 21,20 | 21,20 | 21,18 | 21,25 | 1838 |
| 09.07.25 | 21,26 | 21,26 | 21,20 | 21,28 | 326 |
| 08.07.25 | 21,20 | 21,26 | 21,20 | 21,26 | 1100 |
| 07.07.25 | 21,23 | 21,34 | 21,23 | 21,16 | 866 |
| 04.07.25 | 21,42 | 21,42 | 21,41 | 21,42 | 26 |
| 03.07.25 | 21,50 | 21,61 | 21,49 | 21,63 | 5345 |
