L&G US Equity UCITS ETF USD Acc. ETF
WKN: A2N4RG / ISIN: IE00BFXR5Q31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 22,10 | 22,10 | 22,07 | 21,88 | 184 |
| 04.08.25 | 21,85 | 21,85 | 21,85 | 22,01 | 2821 |
| 01.08.25 | 22,13 | 22,13 | 21,68 | 21,68 | 3194 |
| 31.07.25 | 22,64 | 22,64 | 22,55 | 22,33 | 572 |
| 30.07.25 | 22,29 | 22,29 | 22,29 | 22,36 | 13 |
| 29.07.25 | 22,33 | 22,33 | 22,17 | 22,14 | 1131 |
| 28.07.25 | 22,03 | 22,10 | 21,99 | 22,13 | 510 |
| 25.07.25 | 21,87 | 21,87 | 21,85 | 21,86 | 2835 |
| 24.07.25 | 21,79 | 21,79 | 21,66 | 21,75 | 5783 |
| 23.07.25 | 21,72 | 21,72 | 21,65 | 21,68 | 11275 |
| 22.07.25 | 21,69 | 21,73 | 21,68 | 21,58 | 66074 |
| 21.07.25 | 21,81 | 21,81 | 21,75 | 21,66 | 1310 |
| 18.07.25 | 21,75 | 21,75 | 21,71 | 21,75 | 806 |
| 17.07.25 | 21,74 | 21,74 | 21,74 | 21,83 | 12 |
| 16.07.25 | 21,55 | 21,55 | 21,55 | 21,65 | 700 |
| 15.07.25 | 21,70 | 21,70 | 21,68 | 21,60 | 21 |
| 14.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 11.07.25 | 21,47 | 21,51 | 21,44 | 21,50 | 63 |
| 10.07.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 09.07.25 | 21,38 | 21,38 | 21,38 | 21,45 | 42 |
| 08.07.25 | 21,36 | 21,36 | 21,36 | 21,32 | 701 |
| 07.07.25 | 21,34 | 21,48 | 21,34 | 21,31 | 124 |
| 04.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 03.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 02.07.25 | 21,10 | 21,10 | 21,10 | 21,15 | 413 |
