Xtrackers MSCI USA Banks UCITS ETF 1D
WKN: A2N6AF / ISIN: IE00BDVPTJ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,73 | 27,73 | 27,73 | 27,53 | 1 |
| 04.08.25 | 27,72 | 27,72 | 27,72 | 27,64 | 726 |
| 01.08.25 | 28,23 | 28,23 | 27,21 | 27,33 | 362 |
| 31.07.25 | 29,08 | 29,08 | 29,08 | 28,56 | 887 |
| 30.07.25 | 28,67 | 28,76 | 28,67 | 28,97 | 230 |
| 29.07.25 | 28,73 | 28,74 | 28,39 | 28,54 | 561 |
| 28.07.25 | 28,28 | 28,59 | 28,28 | 28,57 | 218 |
| 25.07.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 24.07.25 | 28,50 | 28,50 | 28,50 | 28,22 | 270 |
| 23.07.25 | 28,12 | 28,16 | 28,12 | 28,16 | 250 |
| 22.07.25 | 27,79 | 27,79 | 27,79 | 27,95 | 800 |
| 21.07.25 | 28,29 | 28,29 | 27,90 | 27,85 | 634 |
| 18.07.25 | 27,82 | 27,84 | 27,80 | 28,04 | 273 |
| 17.07.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 16.07.25 | 27,51 | 27,76 | 27,51 | 27,47 | 1719 |
| 15.07.25 | 27,60 | 27,88 | 27,60 | 27,52 | 400 |
| 14.07.25 | 27,45 | 27,63 | 27,45 | 27,70 | 505 |
| 11.07.25 | 27,60 | 27,60 | 27,53 | 27,64 | 491 |
| 10.07.25 | 27,52 | 27,53 | 27,52 | 27,72 | 446 |
| 09.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 08.07.25 | 27,75 | 27,75 | 27,75 | 27,42 | 175 |
| 07.07.25 | 28,09 | 28,09 | 27,99 | 27,87 | 1648 |
| 04.07.25 | 27,93 | 27,93 | 27,93 | 27,80 | 178 |
| 03.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 02.07.25 | 27,46 | 27,81 | 27,44 | 27,62 | 670 |
