Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,16 | 19,20 | 19,16 | 19,17 | 776 |
| 05.08.25 | 19,20 | 19,21 | 19,17 | 19,19 | 1359 |
| 04.08.25 | 19,11 | 19,20 | 19,11 | 19,18 | 525 |
| 01.08.25 | 19,12 | 19,16 | 19,11 | 19,13 | 618 |
| 31.07.25 | 19,16 | 19,16 | 19,14 | 19,14 | 3469 |
| 30.07.25 | 19,18 | 19,18 | 19,13 | 19,14 | 1070 |
| 29.07.25 | 19,15 | 19,15 | 19,13 | 19,16 | 90 |
| 28.07.25 | 19,10 | 19,17 | 19,10 | 19,15 | 2125 |
| 25.07.25 | 19,11 | 19,12 | 19,08 | 19,12 | 2361 |
| 24.07.25 | 19,15 | 19,16 | 19,13 | 19,13 | 516 |
| 23.07.25 | 19,20 | 19,20 | 19,16 | 19,19 | 1795 |
| 22.07.25 | 19,18 | 19,20 | 19,17 | 19,18 | 2146 |
| 21.07.25 | 19,15 | 19,18 | 19,14 | 19,16 | 639 |
| 18.07.25 | 19,13 | 19,13 | 19,10 | 19,11 | 739 |
| 17.07.25 | 19,09 | 19,13 | 19,09 | 19,11 | 3277 |
| 16.07.25 | 19,07 | 19,10 | 19,07 | 19,10 | 1807 |
| 15.07.25 | 19,11 | 19,12 | 19,10 | 19,09 | 3163 |
| 14.07.25 | 19,05 | 19,09 | 19,05 | 19,07 | 1359 |
| 11.07.25 | 19,11 | 19,11 | 19,05 | 19,07 | 1691 |
| 10.07.25 | 19,10 | 19,12 | 19,10 | 19,10 | 10505 |
| 09.07.25 | 19,13 | 19,14 | 19,13 | 19,12 | 109 |
| 08.07.25 | 19,10 | 19,10 | 19,08 | 19,10 | 845 |
| 07.07.25 | 19,12 | 19,15 | 19,10 | 19,13 | 3517 |
| 04.07.25 | 19,15 | 19,17 | 19,15 | 19,14 | 3171 |
| 03.07.25 | 19,08 | 19,14 | 19,08 | 19,15 | 487 |
