WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 31.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.07.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 29.07.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 28.07.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 25.07.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 24.07.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 23.07.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 22.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 21.07.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.07.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 17.07.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 16.07.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.07.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 14.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 11.07.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 10.07.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 09.07.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 08.07.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 07.07.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 04.07.25 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 03.07.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 02.07.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 01.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.06.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
