BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,89 | 18,91 | 18,73 | 18,75 | 1359 |
| 05.08.25 | 18,95 | 18,95 | 18,77 | 18,79 | 3034 |
| 04.08.25 | 18,75 | 18,91 | 18,63 | 18,86 | 1630 |
| 01.08.25 | 19,03 | 19,03 | 18,64 | 18,64 | 4151 |
| 31.07.25 | 19,18 | 19,21 | 19,00 | 19,01 | 4902 |
| 30.07.25 | 19,19 | 19,30 | 19,17 | 19,25 | 1329 |
| 29.07.25 | 19,26 | 19,26 | 19,18 | 19,14 | 1470 |
| 28.07.25 | 19,26 | 19,26 | 19,10 | 19,17 | 982 |
| 25.07.25 | 19,21 | 19,21 | 19,06 | 19,13 | 183 |
| 24.07.25 | 19,28 | 19,28 | 19,17 | 19,16 | 1971 |
| 23.07.25 | 18,99 | 19,24 | 18,99 | 19,22 | 4018 |
| 22.07.25 | 18,90 | 18,96 | 18,84 | 18,91 | 1087 |
| 21.07.25 | 18,94 | 19,02 | 18,89 | 18,87 | 5486 |
| 18.07.25 | 19,08 | 19,08 | 18,94 | 18,99 | 626 |
| 17.07.25 | 18,95 | 19,11 | 18,88 | 19,05 | 1999 |
| 16.07.25 | 18,89 | 18,89 | 18,75 | 18,82 | 591 |
| 15.07.25 | 18,90 | 18,99 | 18,90 | 18,90 | 2682 |
| 14.07.25 | 18,91 | 18,91 | 18,80 | 18,89 | 260 |
| 11.07.25 | 18,97 | 18,97 | 18,90 | 18,91 | 1174 |
| 10.07.25 | 18,82 | 19,00 | 18,82 | 19,13 | 5083 |
| 09.07.25 | 18,87 | 18,95 | 18,83 | 18,93 | 652 |
| 08.07.25 | 18,77 | 18,89 | 18,71 | 18,85 | 7449 |
| 07.07.25 | 18,72 | 18,81 | 18,68 | 18,73 | 2817 |
| 04.07.25 | 18,83 | 18,83 | 18,70 | 18,73 | 3683 |
| 03.07.25 | 18,73 | 18,93 | 18,73 | 18,89 | 1528 |
