WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,22 | 31,41 | 31,10 | 31,08 | 330 |
| 05.08.25 | 31,11 | 31,57 | 31,11 | 31,30 | 808 |
| 04.08.25 | 30,50 | 30,99 | 30,33 | 31,08 | 646 |
| 01.08.25 | 31,04 | 31,04 | 30,00 | 30,28 | 709 |
| 31.07.25 | 31,82 | 31,82 | 30,82 | 31,02 | 1615 |
| 30.07.25 | 31,45 | 31,73 | 31,36 | 31,56 | 607 |
| 29.07.25 | 32,52 | 32,52 | 31,65 | 31,51 | 1011 |
| 28.07.25 | 32,74 | 32,88 | 32,14 | 32,32 | 395 |
| 25.07.25 | 32,35 | 32,52 | 32,23 | 32,42 | 2526 |
| 24.07.25 | 32,22 | 32,68 | 32,13 | 32,35 | 6028 |
| 23.07.25 | 31,99 | 32,21 | 31,98 | 32,14 | 776 |
| 22.07.25 | 31,71 | 32,09 | 31,15 | 31,80 | 3924 |
| 21.07.25 | 31,77 | 32,33 | 31,45 | 31,60 | 6476 |
| 18.07.25 | 31,88 | 32,15 | 31,63 | 31,98 | 8045 |
| 17.07.25 | 30,32 | 31,76 | 30,32 | 31,54 | 4193 |
| 16.07.25 | 30,01 | 30,35 | 30,00 | 30,27 | 2515 |
| 15.07.25 | 29,66 | 30,27 | 29,66 | 30,14 | 1314 |
| 14.07.25 | 29,74 | 29,74 | 29,48 | 29,77 | 244 |
| 11.07.25 | 29,61 | 29,72 | 29,48 | 29,60 | 890 |
| 10.07.25 | 29,27 | 29,66 | 29,27 | 29,48 | 3504 |
| 09.07.25 | 28,67 | 29,20 | 28,67 | 29,17 | 494 |
| 08.07.25 | 28,11 | 28,72 | 28,11 | 28,59 | 3059 |
| 07.07.25 | 28,18 | 28,18 | 27,96 | 27,96 | 1125 |
| 04.07.25 | 28,46 | 28,46 | 28,02 | 27,95 | 985 |
| 03.07.25 | 28,16 | 28,57 | 28,16 | 28,48 | 147 |
