Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 45,23 | 45,23 | 45,23 | 45,12 | 4 |
| 02.07.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 01.07.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 30.06.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 29.06.21 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 28.06.21 | 44,13 | 44,13 | 44,13 | 44,03 | 10 |
| 25.06.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 24.06.21 | 43,61 | 43,61 | 43,61 | 43,62 | 12 |
| 23.06.21 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 22.06.21 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 21.06.21 | 43,32 | 43,32 | 43,32 | 43,09 | 6 |
| 18.06.21 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 17.06.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 16.06.21 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 15.06.21 | 43,06 | 43,06 | 43,06 | 43,39 | 200 |
| 14.06.21 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 11.06.21 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 10.06.21 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 09.06.21 | 42,79 | 42,79 | 42,79 | 42,27 | 20 |
| 08.06.21 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 07.06.21 | 43,12 | 43,12 | 43,12 | 42,76 | 5 |
| 04.06.21 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 03.06.21 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 02.06.21 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 01.06.21 | 42,77 | 42,77 | 42,77 | 43,06 | 1 |
