SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 18,22 | 18,22 | 18,22 | 18,36 | 1 |
| 01.08.25 | 18,38 | 18,38 | 18,10 | 18,15 | 58 |
| 31.07.25 | 18,45 | 18,45 | 18,45 | 18,44 | 262 |
| 30.07.25 | 18,54 | 18,54 | 18,54 | 18,59 | 450 |
| 29.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.07.25 | 18,45 | 18,45 | 18,45 | 18,48 | 25 |
| 25.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.07.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 23.07.25 | 18,48 | 18,49 | 18,48 | 18,35 | 306 |
| 22.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 21.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 18.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.07.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 16.07.25 | 18,18 | 18,22 | 18,16 | 18,28 | 611 |
| 15.07.25 | 18,38 | 18,45 | 18,38 | 18,28 | 45 |
| 14.07.25 | 18,31 | 18,33 | 18,30 | 18,38 | 3 |
| 11.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 10.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 09.07.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.07.25 | 18,14 | 18,20 | 18,14 | 18,31 | 130 |
| 07.07.25 | 18,06 | 18,32 | 18,06 | 18,19 | 34 |
| 04.07.25 | 18,18 | 18,18 | 18,18 | 18,16 | 1 |
| 03.07.25 | 18,18 | 18,31 | 18,16 | 18,30 | 2815 |
| 02.07.25 | 18,23 | 18,23 | 18,23 | 18,20 | 2 |
| 01.07.25 | 17,83 | 17,85 | 17,78 | 18,15 | 58 |
