WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,83 | 19,83 | 19,83 | 19,67 | 500 |
| 05.08.25 | 20,09 | 20,09 | 20,09 | 19,09 | 110 |
| 04.08.25 | 19,01 | 19,52 | 18,98 | 19,43 | 4928 |
| 01.08.25 | 20,07 | 20,07 | 19,14 | 19,52 | 1468 |
| 31.07.25 | 21,49 | 21,54 | 21,49 | 20,84 | 470 |
| 30.07.25 | 20,85 | 21,30 | 20,62 | 20,92 | 165 |
| 29.07.25 | 21,52 | 21,77 | 20,86 | 21,27 | 1133 |
| 28.07.25 | 22,40 | 22,47 | 21,69 | 21,69 | 1138 |
| 25.07.25 | 20,97 | 21,20 | 20,22 | 21,04 | 1246 |
| 24.07.25 | 20,78 | 21,91 | 20,78 | 21,70 | 3361 |
| 23.07.25 | 23,36 | 23,36 | 21,75 | 21,69 | 3745 |
| 22.07.25 | 22,78 | 23,69 | 22,58 | 22,98 | 2520 |
| 21.07.25 | 21,94 | 22,68 | 21,94 | 22,59 | 6002 |
| 18.07.25 | 21,18 | 21,39 | 20,88 | 20,57 | 1348 |
| 17.07.25 | 20,20 | 20,76 | 20,20 | 20,25 | 3189 |
| 16.07.25 | 19,22 | 20,42 | 19,22 | 20,20 | 2787 |
| 15.07.25 | 18,63 | 18,70 | 18,35 | 18,73 | 2501 |
| 14.07.25 | 19,33 | 19,48 | 19,20 | 19,07 | 3000 |
| 11.07.25 | 19,39 | 19,39 | 18,96 | 19,08 | 1577 |
| 10.07.25 | 18,00 | 18,65 | 18,00 | 18,47 | 664 |
| 09.07.25 | 17,81 | 17,81 | 17,81 | 18,17 | 14 |
| 08.07.25 | 17,55 | 17,55 | 17,50 | 17,51 | 1702 |
| 07.07.25 | 17,61 | 17,61 | 17,54 | 17,22 | 1236 |
| 04.07.25 | 17,27 | 17,32 | 16,96 | 16,87 | 1484 |
| 03.07.25 | 17,90 | 17,90 | 17,23 | 17,51 | 1027 |
