Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 31.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 30.07.25 | 22,28 | 22,28 | 22,28 | 22,44 | 40 |
| 29.07.25 | 22,26 | 22,26 | 22,26 | 22,31 | 100 |
| 28.07.25 | 22,72 | 22,72 | 22,72 | 21,69 | 40 |
| 25.07.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 24.07.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 23.07.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 22.07.25 | 22,23 | 22,23 | 22,23 | 22,03 | 100 |
| 21.07.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 18.07.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 17.07.25 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 16.07.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 15.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 14.07.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 11.07.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 10.07.25 | 23,42 | 23,42 | 23,42 | 23,17 | 32 |
| 09.07.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 08.07.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 07.07.25 | 21,81 | 21,99 | 21,81 | 21,96 | 550 |
| 04.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 03.07.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 02.07.25 | 21,40 | 21,40 | 21,29 | 21,51 | 1230 |
| 01.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 30.06.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
