First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 01.08.25 | 18,61 | 18,61 | 18,61 | 18,13 | 5 |
| 31.07.25 | 18,93 | 18,93 | 18,93 | 18,67 | 5137 |
| 30.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.07.25 | 18,94 | 18,94 | 18,94 | 18,74 | 2098 |
| 28.07.25 | 18,69 | 18,69 | 18,69 | 18,74 | 800 |
| 25.07.25 | 18,42 | 18,44 | 18,40 | 18,41 | 1149 |
| 24.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 23.07.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 22.07.25 | 18,17 | 18,17 | 18,17 | 18,30 | 510 |
| 21.07.25 | 18,50 | 18,50 | 18,36 | 18,33 | 2924 |
| 18.07.25 | 18,51 | 18,51 | 18,51 | 18,42 | 456 |
| 17.07.25 | 18,32 | 18,32 | 18,32 | 18,43 | 2196 |
| 16.07.25 | 18,12 | 18,15 | 18,12 | 18,12 | 284 |
| 15.07.25 | 18,42 | 18,51 | 18,42 | 18,31 | 562 |
| 14.07.25 | 18,15 | 18,25 | 18,15 | 18,37 | 8 |
| 11.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 10.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 09.07.25 | 18,33 | 18,33 | 18,33 | 18,35 | 1 |
| 08.07.25 | 18,34 | 18,34 | 18,34 | 18,37 | 43 |
| 07.07.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 04.07.25 | 18,21 | 18,21 | 18,21 | 18,20 | 1 |
| 03.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 01.07.25 | 17,75 | 17,80 | 17,75 | 18,06 | 1506 |
