Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
WKN: A4AFMH / ISIN: XS2779861249Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 05.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.08.25 | 19,12 | 19,12 | 19,12 | 19,88 | 40 |
| 01.08.25 | 20,10 | 20,10 | 18,57 | 18,35 | 2785 |
| 31.07.25 | 24,96 | 24,96 | 21,61 | 21,46 | 160 |
| 30.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 29.07.25 | 21,24 | 21,24 | 21,24 | 19,89 | 50 |
| 28.07.25 | 20,89 | 20,89 | 20,07 | 20,46 | 520 |
| 25.07.25 | 19,65 | 20,36 | 19,65 | 19,92 | 400 |
| 24.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.07.25 | 18,76 | 18,76 | 18,76 | 19,39 | 266 |
| 22.07.25 | 18,48 | 18,48 | 18,48 | 18,73 | 250 |
| 21.07.25 | 19,94 | 19,94 | 19,94 | 19,40 | 100 |
| 18.07.25 | 18,85 | 18,85 | 18,81 | 18,75 | 240 |
| 17.07.25 | 18,62 | 18,62 | 18,62 | 18,67 | 25 |
| 16.07.25 | 17,40 | 17,40 | 17,40 | 18,48 | 211 |
| 15.07.25 | 18,27 | 18,27 | 18,22 | 18,13 | 1586 |
| 14.07.25 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 11.07.25 | 17,08 | 17,08 | 17,08 | 17,19 | 415 |
| 10.07.25 | 16,60 | 16,60 | 16,60 | 16,74 | 20 |
| 09.07.25 | 16,22 | 16,30 | 16,22 | 16,69 | 600 |
| 08.07.25 | 16,07 | 16,07 | 16,07 | 15,64 | 311 |
| 07.07.25 | 16,10 | 16,10 | 15,26 | 15,83 | 398 |
| 04.07.25 | 16,16 | 16,16 | 16,16 | 16,16 | 0 |
| 03.07.25 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
