JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04.08.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 01.08.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 31.07.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 30.07.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 29.07.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 28.07.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.07.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 24.07.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 23.07.25 | 25,21 | 25,21 | 25,21 | 25,21 | 3 |
| 22.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 21.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 18.07.25 | 25,31 | 25,31 | 25,31 | 25,27 | 20 |
| 17.07.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 16.07.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.07.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.07.25 | 24,93 | 24,93 | 24,93 | 24,99 | 26 |
| 10.07.25 | 24,86 | 24,86 | 24,86 | 25,07 | 20 |
| 09.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 08.07.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.07.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 04.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 02.07.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
