JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,28 | 21,51 | 21,26 | 21,39 | 10323 |
| 05.08.25 | 21,56 | 21,61 | 21,26 | 21,35 | 8498 |
| 04.08.25 | 21,34 | 21,59 | 21,21 | 21,48 | 17676 |
| 01.08.25 | 21,55 | 21,69 | 21,16 | 21,21 | 21600 |
| 31.07.25 | 21,90 | 22,07 | 21,62 | 21,71 | 21205 |
| 30.07.25 | 21,67 | 21,84 | 21,51 | 21,73 | 7955 |
| 29.07.25 | 21,38 | 21,78 | 21,38 | 21,52 | 17723 |
| 28.07.25 | 21,15 | 21,55 | 21,15 | 21,44 | 18174 |
| 25.07.25 | 21,13 | 21,28 | 21,06 | 21,13 | 6040 |
| 24.07.25 | 21,15 | 21,20 | 20,96 | 21,06 | 9009 |
| 23.07.25 | 21,18 | 21,21 | 21,02 | 21,02 | 10056 |
| 22.07.25 | 21,19 | 21,19 | 21,02 | 21,01 | 12357 |
| 21.07.25 | 21,35 | 21,36 | 21,09 | 21,14 | 10329 |
| 18.07.25 | 21,39 | 21,43 | 21,06 | 21,21 | 10642 |
| 17.07.25 | 21,28 | 21,37 | 21,21 | 21,32 | 16857 |
| 16.07.25 | 21,14 | 21,26 | 20,94 | 21,20 | 8712 |
| 15.07.25 | 21,12 | 21,30 | 20,97 | 21,08 | 26388 |
| 14.07.25 | 21,05 | 21,05 | 20,85 | 20,95 | 10113 |
| 11.07.25 | 21,05 | 21,12 | 20,87 | 20,99 | 7561 |
| 10.07.25 | 20,96 | 21,10 | 20,82 | 20,96 | 16295 |
| 09.07.25 | 21,12 | 21,24 | 21,03 | 21,13 | 30050 |
| 08.07.25 | 21,00 | 21,15 | 20,91 | 21,01 | 15858 |
| 07.07.25 | 21,05 | 21,16 | 20,91 | 20,96 | 20456 |
| 04.07.25 | 20,97 | 21,00 | 20,89 | 20,88 | 9967 |
| 03.07.25 | 20,97 | 21,06 | 20,81 | 20,96 | 9699 |
