nxtAssets ethereum direct ETP
WKN: NXTA02 / ISIN: DE000NXTA026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,16 | 31,53 | 30,74 | 31,48 | 2590 |
| 05.08.25 | 31,57 | 31,77 | 30,64 | 30,67 | 1275 |
| 04.08.25 | 30,47 | 31,97 | 30,47 | 31,56 | 2749 |
| 01.08.25 | 31,96 | 31,96 | 30,50 | 30,30 | 7086 |
| 31.07.25 | 33,60 | 34,52 | 32,62 | 32,53 | 8814 |
| 30.07.25 | 32,88 | 33,15 | 31,84 | 32,61 | 4257 |
| 29.07.25 | 32,72 | 33,60 | 32,45 | 32,50 | 4260 |
| 28.07.25 | 33,48 | 34,06 | 32,35 | 32,53 | 4822 |
| 25.07.25 | 30,91 | 31,70 | 30,40 | 30,92 | 7891 |
| 24.07.25 | 30,51 | 31,75 | 29,85 | 31,60 | 3666 |
| 23.07.25 | 31,59 | 31,59 | 30,48 | 30,47 | 4657 |
| 22.07.25 | 31,56 | 31,82 | 31,02 | 31,18 | 6856 |
| 21.07.25 | 32,57 | 32,93 | 31,85 | 31,81 | 11797 |
| 18.07.25 | 31,52 | 31,74 | 30,20 | 30,55 | 13295 |
| 17.07.25 | 28,63 | 29,99 | 28,63 | 29,61 | 47557 |
| 16.07.25 | 27,05 | 28,61 | 26,98 | 28,74 | 908 |
| 15.07.25 | 25,40 | 26,39 | 25,29 | 26,08 | 2297 |
| 14.07.25 | 25,96 | 26,15 | 25,67 | 25,55 | 714 |
| 11.07.25 | 25,43 | 25,68 | 25,43 | 25,59 | 2776 |
| 10.07.25 | 23,79 | 24,04 | 23,64 | 24,01 | 2630 |
| 09.07.25 | 22,33 | 23,27 | 22,23 | 23,52 | 813 |
| 08.07.25 | 21,64 | 21,94 | 21,59 | 22,20 | 2556 |
| 07.07.25 | 21,88 | 21,88 | 21,48 | 21,57 | 1144 |
| 04.07.25 | 21,71 | 21,71 | 21,71 | 20,97 | 70 |
| 03.07.25 | 21,94 | 21,99 | 21,94 | 21,88 | 145 |
