Xtrackers US Equity Enhanced Active UCITS ETF 1C
WKN: DBX0WN / ISIN: IE0002PGSLZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 27,77 | 27,77 | 27,77 | 27,63 | 120 |
| 31.07.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 30.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 29.07.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 28.07.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 25.07.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.07.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 23.07.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 22.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 21.07.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.07.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 17.07.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 14.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 11.07.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 10.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 09.07.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 08.07.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.07.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.07.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 03.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 02.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 30.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
