BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 30.07.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 29.07.25 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 28.07.25 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 25.07.25 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 24.07.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 23.07.25 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 22.07.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 21.07.25 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 18.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 17.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 16.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 15.07.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 14.07.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 11.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 10.07.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 09.07.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 08.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 07.07.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 04.07.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 03.07.25 | 57,40 | 57,40 | 57,40 | 57,72 | 400 |
| 02.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 01.07.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 30.06.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 27.06.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
