BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 04.08.25 | 56,21 | 56,21 | 56,21 | 56,65 | 40 |
| 01.08.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 31.07.25 | 57,75 | 57,75 | 57,75 | 56,46 | 45 |
| 30.07.25 | 56,78 | 56,97 | 56,78 | 57,67 | 115 |
| 29.07.25 | 56,72 | 56,72 | 56,72 | 57,02 | 33 |
| 28.07.25 | 57,08 | 57,08 | 56,97 | 57,11 | 140 |
| 25.07.25 | 56,26 | 56,26 | 56,26 | 57,02 | 87 |
| 24.07.25 | 56,41 | 56,41 | 56,41 | 56,58 | 30 |
| 23.07.25 | 55,58 | 55,58 | 55,58 | 56,83 | 162 |
| 22.07.25 | 54,70 | 54,70 | 54,68 | 55,96 | 103 |
| 21.07.25 | 54,93 | 54,93 | 54,93 | 55,13 | 130 |
| 18.07.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 17.07.25 | 55,80 | 55,80 | 55,78 | 56,21 | 219 |
| 16.07.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 15.07.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 14.07.25 | 56,03 | 56,27 | 56,00 | 56,65 | 658 |
| 11.07.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 10.07.25 | 57,73 | 57,74 | 57,73 | 57,23 | 150 |
| 09.07.25 | 57,08 | 57,08 | 57,08 | 56,73 | 3 |
| 08.07.25 | 56,46 | 56,48 | 56,46 | 56,34 | 22 |
| 07.07.25 | 56,24 | 56,92 | 55,86 | 55,75 | 1044 |
| 04.07.25 | 56,60 | 56,60 | 56,60 | 56,38 | 178 |
| 03.07.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 02.07.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
